Indicators

Midnight Sun Mining Corp (TSV: MMA )

0.3600 UNCHANGED

Streaming Delayed Price Updated: 12:43 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.3000	0.3000	0.3000	0.3000	5,500	-0.01(-3.23%)
Sep 28, 2017	0.2650	0.3200	0.2650	0.3100	97,500	+0.06(+24.00%)
Sep 27, 2017	0.2500	0.2500	0.2500	0.2500	40,000	+0.02(+11.11%)
Sep 26, 2017	0.2250	0.2350	0.2250	0.2250	129,000	-0.01(-6.25%)
Sep 25, 2017	0.2300	0.2400	0.2300	0.2400	13,000	+0.01(+4.35%)
Sep 22, 2017	0.2300	0.2300	0.2300	0.2300	25,000	+0.01(+2.22%)
Sep 21, 2017	0.2500	0.2500	0.2100	0.2250	158,500	-0.02(-10.00%)
Sep 20, 2017	0.2550	0.2550	0.2500	0.2500	16,000	-0.01(-3.85%)
Sep 19, 2017	0.2600	0.2600	0.2550	0.2600	73,820	-0.01(-1.89%)
Sep 18, 2017	0.2850	0.2850	0.2650	0.2650	118,500	-0.02(-7.02%)
Sep 15, 2017	0.3000	0.3000	0.2750	0.2850	57,766	-0.02(-5.00%)
Sep 13, 2017		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Sep 12, 2017	0.3050	0.3050	0.3000	0.3000	24,500	-0.02(-6.25%)
Sep 11, 2017	0.3000	0.3200	0.3000	0.3200	29,000	+0.02(+6.67%)
Sep 08, 2017	0.3000	0.3000	0.3000	0.3000	700	+0.00(+0.00%)
Sep 07, 2017	0.3100	0.3100	0.3000	0.3000	38,810	-0.02(-6.25%)
Sep 06, 2017	0.3300	0.3300	0.3200	0.3200	38,000	-0.01(-3.03%)
Sep 05, 2017	0.3400	0.3400	0.3300	0.3300	10,000	-0.02(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.