Indicators

Midnight Sun Mining Corp (TSV: MMA )

0.3850 -0.0150 (-3.75%)

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.1100	0.1100	0.1100	0.1100	137,000	+0.00(+0.00%)
Sep 27, 2019	0.1150	0.1150	0.1100	0.1100	150,000	+0.00(+0.00%)
Sep 25, 2019		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Sep 23, 2019		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Sep 20, 2019	0.1200	0.1200	0.1200	0.1200	6,000	+0.00(+4.35%)
Sep 18, 2019		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Sep 13, 2019		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Sep 12, 2019	0.1200	0.1200	0.1200	0.1200	10,000	+0.00(+0.00%)
Sep 10, 2019		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Sep 09, 2019	0.1150	0.1150	0.1150	0.1150	25,000	+0.00(+0.00%)
Sep 05, 2019		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Sep 04, 2019	0.1200	0.1200	0.1200	0.1200	71,000	+0.00(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.