Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1350 -0.0050 (-3.57%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.2600 0.3000 0.2600 0.2900 57,000 +0.03(+13.73%)
Sep 29, 2008 0.2750 0.2750 0.2550 0.2550 185,165 -0.03(-12.07%)
Sep 26, 2008 0.2850 0.3000 0.2850 0.2900 179,023 +0.03(+11.54%)
Sep 25, 2008 0.3300 0.3300 0.2500 0.2600 531,985 -0.07(-21.21%)
Sep 24, 2008 0.3400 0.3400 0.3300 0.3300 48,880 -0.01(-2.94%)
Sep 23, 2008 0.3600 0.3600 0.3400 0.3400 35,700 -0.01(-2.86%)
Sep 22, 2008 0.3700 0.3700 0.3500 0.3500 111,185 -0.03(-6.67%)
Sep 19, 2008 0.3550 0.3750 0.3500 0.3750 171,500 -0.02(-3.85%)
Sep 18, 2008 0.3500 0.4050 0.3400 0.3900 236,258 +0.05(+14.71%)
Sep 17, 2008 0.3100 0.3400 0.2900 0.3400 121,806 +0.04(+11.48%)
Sep 16, 2008 0.3100 0.3100 0.2700 0.3050 349,000 -0.01(-3.17%)
Sep 15, 2008 0.3500 0.3500 0.3150 0.3150 196,490 -0.03(-10.00%)
Sep 12, 2008 0.3900 0.3900 0.3500 0.3500 111,364 -0.01(-2.78%)
Sep 11, 2008 0.3600 0.3600 0.3400 0.3600 114,200 +0.01(+2.86%)
Sep 10, 2008 0.3550 0.3850 0.3200 0.3500 212,150 -0.03(-7.89%)
Sep 09, 2008 0.4000 0.4100 0.3600 0.3800 732,000 -0.05(-11.63%)
Sep 08, 2008 0.4400 0.4400 0.4000 0.4300 77,197 -0.01(-2.27%)
Sep 05, 2008 0.4400 0.4650 0.4400 0.4400 18,600 -0.03(-5.38%)
Sep 04, 2008 0.4650 0.4650 0.4150 0.4650 136,950 -0.01(-3.12%)
Sep 03, 2008 0.4950 0.5000 0.4500 0.4800 304,300 -0.05(-9.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.