Indicators

Dynacert Inc (TSV: DYA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.2100	0.2350	0.2050	0.2100	193,448	+0.00(+0.00%)
Sep 27, 2018	0.2150	0.2150	0.2100	0.2100	18,000	-0.01(-2.33%)
Sep 26, 2018	0.2250	0.2250	0.2150	0.2150	134,428	-0.01(-2.27%)
Sep 25, 2018	0.2150	0.2200	0.2150	0.2200	162,500	+0.01(+2.33%)
Sep 24, 2018	0.2150	0.2300	0.2100	0.2150	186,350	-0.01(-2.27%)
Sep 21, 2018	0.2200	0.2200	0.2000	0.2200	236,916	+0.01(+4.76%)
Sep 20, 2018	0.2150	0.2150	0.1900	0.2100	254,439	+0.00(+0.00%)
Sep 19, 2018	0.2200	0.2200	0.2000	0.2100	197,999	-0.01(-4.55%)
Sep 18, 2018	0.2400	0.2400	0.2100	0.2200	238,530	-0.03(-12.00%)
Sep 17, 2018	0.2100	0.2500	0.2100	0.2500	686,446	+0.04(+16.28%)
Sep 14, 2018	0.2050	0.2150	0.2000	0.2150	146,608	+0.01(+4.88%)
Sep 13, 2018	0.2150	0.2200	0.2050	0.2050	225,900	+0.00(+0.00%)
Sep 12, 2018	0.1850	0.2100	0.1850	0.2050	452,440	+0.02(+13.89%)
Sep 11, 2018	0.1800	0.1800	0.1700	0.1800	653,441	-0.01(-2.70%)
Sep 10, 2018	0.2000	0.2050	0.1800	0.1850	684,205	-0.02(-7.50%)
Sep 07, 2018	0.2150	0.2150	0.1850	0.2000	322,275	-0.00(-2.44%)
Sep 06, 2018	0.2200	0.2200	0.2050	0.2050	460,617	-0.01(-2.38%)
Sep 05, 2018	0.2150	0.2200	0.2100	0.2100	333,497	-0.02(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.