Indicators

Dynacert Inc (TSV: DYA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.5900	0.6100	0.5400	0.5700	657,154	-0.04(-6.56%)
Sep 27, 2019	0.6300	0.6400	0.6000	0.6100	514,995	-0.01(-1.61%)
Sep 26, 2019	0.6500	0.6500	0.6000	0.6200	1,441,145	-0.04(-6.06%)
Sep 25, 2019	0.6200	0.6800	0.6200	0.6600	1,335,955	+0.04(+6.45%)
Sep 24, 2019	0.6200	0.6400	0.6000	0.6200	1,950,197	+0.03(+5.08%)
Sep 23, 2019	0.5600	0.6000	0.5600	0.5900	1,394,573	+0.05(+9.26%)
Sep 20, 2019	0.5200	0.5400	0.5200	0.5400	659,866	+0.01(+1.89%)
Sep 19, 2019	0.5200	0.5300	0.5100	0.5300	369,737	+0.02(+3.92%)
Sep 18, 2019	0.4900	0.5100	0.4900	0.5100	148,102	+0.02(+4.08%)
Sep 17, 2019	0.5000	0.5200	0.4900	0.4900	110,800	-0.02(-3.92%)
Sep 16, 2019	0.5100	0.5300	0.4900	0.5100	388,037	+0.02(+3.03%)
Sep 13, 2019	0.4750	0.4950	0.4700	0.4950	391,675	+0.02(+4.21%)
Sep 12, 2019	0.4850	0.4850	0.4650	0.4750	168,080	+0.01(+2.15%)
Sep 11, 2019	0.4750	0.4850	0.4650	0.4650	474,579	-0.00(-1.06%)
Sep 10, 2019	0.4500	0.4700	0.4400	0.4700	191,473	+0.03(+6.82%)
Sep 09, 2019	0.4650	0.4700	0.4400	0.4400	415,889	-0.02(-3.30%)
Sep 06, 2019	0.4650	0.4750	0.4550	0.4550	428,588	+0.00(+0.00%)
Sep 05, 2019	0.4850	0.4850	0.4550	0.4550	381,800	-0.03(-6.19%)
Sep 04, 2019	0.4850	0.4850	0.4650	0.4850	637,691	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.