Indicators

Rockhaven Resources (TSV: RK )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 12:01 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2022				0.0650	100	+0.01(+8.33%)
Sep 23, 2022	0.0600	0.0600	0.0600	0.0600	105,000	+0.00(+0.00%)
Sep 22, 2022	0.0650	0.0650	0.0600	0.0600	31,846	-0.01(-7.69%)
Sep 21, 2022	0.0650	0.0650	0.0650	0.0650	10,000	+0.01(+8.33%)
Sep 20, 2022	0.0600	0.0600	0.0600	0.0600	60,000	+0.00(+0.00%)
Sep 19, 2022	0.0600	0.0700	0.0600	0.0600	29,000	-0.01(-7.69%)
Sep 16, 2022	0.0650	0.0650	0.0600	0.0650	185,500	+0.00(+0.00%)
Sep 15, 2022	0.0600	0.0650	0.0600	0.0650	37,000	+0.00(+0.00%)
Sep 14, 2022	0.0600	0.0650	0.0600	0.0650	113,110	+0.00(+0.00%)
Sep 13, 2022	0.0650	0.0700	0.0600	0.0650	86,700	-0.01(-7.14%)
Sep 08, 2022				0.0700	692	+0.00(+0.00%)
Sep 07, 2022	0.0700	0.0700	0.0700	0.0700	20,100	+0.00(+0.00%)
Sep 06, 2022	0.0700	0.0700	0.0700	0.0700	28,573	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.