Indicators

Bonterra Res Inc (TSV: BTR )

0.2600 UNCHANGED

Streaming Delayed Price Updated: 12:17 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.2000	0.2000	0.1950	0.1950	140,470	-0.01(-2.50%)
Sep 28, 2023	0.2050	0.2050	0.2000	0.2000	179,900	+0.00(+0.00%)
Sep 27, 2023	0.1950	0.2000	0.1950	0.2000	47,000	+0.00(+0.00%)
Sep 26, 2023	0.2150	0.2150	0.1950	0.2000	321,604	+0.00(+0.00%)
Sep 25, 2023	0.2000	0.2100	0.2000	0.2000	421,205	+0.02(+11.11%)
Sep 22, 2023	0.1800	0.1850	0.1700	0.1800	58,500	+0.01(+2.86%)
Sep 21, 2023	0.1650	0.1750	0.1650	0.1750	102,151	+0.01(+6.06%)
Sep 20, 2023	0.1650	0.1650	0.1650	0.1650	836	+0.00(+0.00%)
Sep 19, 2023	0.1700	0.1700	0.1650	0.1650	7,300	+0.01(+3.13%)
Sep 18, 2023	0.1700	0.1700	0.1600	0.1600	37,725	-0.01(-5.88%)
Sep 15, 2023	0.1700	0.1700	0.1650	0.1700	31,800	+0.00(+0.00%)
Sep 14, 2023	0.1750	0.1750	0.1650	0.1700	107,850	-0.01(-8.11%)
Sep 13, 2023	0.1750	0.1850	0.1700	0.1850	63,500	+0.01(+2.78%)
Sep 12, 2023	0.1800	0.1850	0.1750	0.1800	109,425	-0.02(-7.69%)
Sep 11, 2023	0.2000	0.2000	0.1950	0.1950	27,260	+0.00(+0.00%)
Sep 08, 2023	0.2000	0.2000	0.1950	0.1950	25,000	+0.00(+0.00%)
Sep 07, 2023	0.2000	0.2000	0.1950	0.1950	9,500	-0.01(-2.50%)
Sep 06, 2023	0.2000	0.2000	0.1950	0.2000	198,500	+0.00(+0.00%)
Sep 05, 2023	0.2000	0.2000	0.2000	0.2000	22,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.