Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Max Resource Corp (TSV: MXR )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1600 0.1650 0.1500 0.1500 194,121 -0.01(-6.25%)
Sep 29, 2021 0.1700 0.1700 0.1600 0.1600 195,265 -0.01(-5.88%)
Sep 28, 2021 0.1700 0.1750 0.1650 0.1700 309,840 -0.01(-5.56%)
Sep 27, 2021 0.1750 0.1800 0.1700 0.1800 180,703 +0.00(+0.00%)
Sep 24, 2021 0.1800 0.1800 0.1800 0.1800 1,002 -0.02(-10.00%)
Sep 23, 2021 0.2000 0.2000 0.2000 0.2000 11,500 +0.00(+0.00%)
Sep 22, 2021 0.1950 0.2000 0.1950 0.2000 144,169 +0.02(+11.11%)
Sep 21, 2021 0.1800 0.1800 0.1800 0.1800 52,500 +0.01(+5.88%)
Sep 20, 2021 0.1900 0.1900 0.1700 0.1700 23,595 -0.02(-10.53%)
Sep 17, 2021 0.2000 0.2000 0.1900 0.1900 39,152 +0.00(+0.00%)
Sep 16, 2021 0.1950 0.1950 0.1900 0.1900 12,500 -0.01(-5.00%)
Sep 15, 2021 0.1800 0.2000 0.1800 0.2000 13,493 +0.01(+2.56%)
Sep 14, 2021 0.1850 0.2000 0.1850 0.1950 212,538 +0.01(+2.63%)
Sep 13, 2021 0.2400 0.2450 0.1900 0.1900 1,129,133 -0.05(-22.45%)
Sep 10, 2021 0.2200 0.2450 0.2150 0.2450 229,432 +0.03(+13.95%)
Sep 09, 2021 0.2000 0.2150 0.1950 0.2150 157,010 +0.01(+7.50%)
Sep 08, 2021 0.1900 0.2050 0.1900 0.2000 247,674 +0.02(+8.11%)
Sep 07, 2021 0.1900 0.1900 0.1750 0.1850 34,450 +0.00(+0.00%)
Sep 03, 2021 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Sep 02, 2021 0.1750 0.1850 0.1750 0.1850 81,000 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.