Indicators

Red Pine Expl Inc (TSV: RPX )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0400	0.0400	0.0400	0.0400	87,925	+0.00(+0.00%)
Sep 29, 2020	0.0400	0.0400	0.0400	0.0400	177,999	+0.00(+0.00%)
Sep 28, 2020	0.0400	0.0400	0.0400	0.0400	102,000	+0.00(+0.00%)
Sep 25, 2020	0.0400	0.0400	0.0400	0.0400	392,001	+0.00(+0.00%)
Sep 24, 2020	0.0400	0.0400	0.0400	0.0400	55,000	+0.00(+0.00%)
Sep 22, 2020		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Sep 21, 2020	0.0350	0.0350	0.0350	0.0350	31,000	-0.00(-12.50%)
Sep 18, 2020	0.0400	0.0400	0.0400	0.0400	378,251	+0.00(+0.00%)
Sep 17, 2020	0.0400	0.0450	0.0400	0.0400	164,000	+0.00(+0.00%)
Sep 16, 2020	0.0400	0.0400	0.0400	0.0400	61,600	+0.00(+0.00%)
Sep 15, 2020	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Sep 14, 2020	0.0400	0.0400	0.0400	0.0400	95,000	+0.00(+0.00%)
Sep 11, 2020	0.0400	0.0400	0.0400	0.0400	201,451	+0.00(+0.00%)
Sep 10, 2020	0.0400	0.0400	0.0400	0.0400	116,000	+0.00(+0.00%)
Sep 09, 2020	0.0400	0.0400	0.0400	0.0400	494,000	-0.00(-11.11%)
Sep 04, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Sep 03, 2020	0.0450	0.0450	0.0450	0.0450	7,000	+0.00(+0.00%)
Sep 02, 2020	0.0450	0.0450	0.0450	0.0450	162,999	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.