Skip to main content

Red Pine Expl Inc (TSV: RPX )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 10:32 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0400 0.0400 0.0400 0.0400 87,925 +0.00(+0.00%)
Sep 29, 2020 0.0400 0.0400 0.0400 0.0400 177,999 +0.00(+0.00%)
Sep 28, 2020 0.0400 0.0400 0.0400 0.0400 102,000 +0.00(+0.00%)
Sep 25, 2020 0.0400 0.0400 0.0400 0.0400 392,001 +0.00(+0.00%)
Sep 24, 2020 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+0.00%)
Sep 22, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 21, 2020 0.0350 0.0350 0.0350 0.0350 31,000 -0.00(-12.50%)
Sep 18, 2020 0.0400 0.0400 0.0400 0.0400 378,251 +0.00(+0.00%)
Sep 17, 2020 0.0400 0.0450 0.0400 0.0400 164,000 +0.00(+0.00%)
Sep 16, 2020 0.0400 0.0400 0.0400 0.0400 61,600 +0.00(+0.00%)
Sep 15, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Sep 14, 2020 0.0400 0.0400 0.0400 0.0400 95,000 +0.00(+0.00%)
Sep 11, 2020 0.0400 0.0400 0.0400 0.0400 201,451 +0.00(+0.00%)
Sep 10, 2020 0.0400 0.0400 0.0400 0.0400 116,000 +0.00(+0.00%)
Sep 09, 2020 0.0400 0.0400 0.0400 0.0400 494,000 -0.00(-11.11%)
Sep 04, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 03, 2020 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Sep 02, 2020 0.0450 0.0450 0.0450 0.0450 162,999 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.