Skip to main content

Red Pine Expl Inc (TSV: RPX )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1550 0.1650 0.1550 0.1650 204,900 +0.01(+6.45%)
Sep 28, 2023 0.1500 0.1600 0.1500 0.1550 77,500 +0.01(+3.33%)
Sep 27, 2023 0.1500 0.1500 0.1500 0.1500 49,731 +0.00(+0.00%)
Sep 26, 2023 0.1500 0.1500 0.1500 0.1500 171,000 -0.01(-3.23%)
Sep 25, 2023 0.1500 0.1550 0.1550 0.1550 56,000 +0.01(+3.33%)
Sep 22, 2023 0.1500 0.1500 0.1500 0.1500 57,000 -0.01(-3.23%)
Sep 21, 2023 0.1450 0.1550 0.1450 0.1550 356,278 +0.01(+6.90%)
Sep 20, 2023 0.1450 0.1450 0.1450 0.1450 57,500 +0.00(+0.00%)
Sep 19, 2023 0.1450 0.1450 0.1450 0.1450 40,500 -0.01(-3.33%)
Sep 18, 2023 0.1450 0.1500 0.1450 0.1500 103,000 +0.00(+0.00%)
Sep 15, 2023 0.1400 0.1500 0.1350 0.1500 238,500 +0.01(+11.11%)
Sep 14, 2023 0.1600 0.1750 0.1300 0.1350 1,016,550 -0.01(-3.57%)
Sep 13, 2023 0.1400 0.1400 0.1350 0.1400 169,470 +0.00(+0.00%)
Sep 12, 2023 0.1450 0.1450 0.1400 0.1400 71,500 -0.00(-3.45%)
Sep 11, 2023 0.1500 0.1500 0.1450 0.1450 34,500 -0.01(-6.45%)
Sep 08, 2023 0.1550 0.1550 0.1550 0.1550 5,353 +0.00(+0.00%)
Sep 07, 2023 0.1550 0.1550 0.1550 0.1550 10,000 +0.00(+0.00%)
Sep 06, 2023 0.1550 0.1550 0.1500 0.1550 40,422 -0.01(-3.13%)
Sep 05, 2023 0.1600 0.1600 0.1550 0.1600 18,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.