Indicators

Red Pine Expl Inc (TSV: RPX )

0.0950 UNCHANGED

Streaming Delayed Price Updated: 1:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1550	0.1650	0.1550	0.1650	204,900	+0.01(+6.45%)
Sep 28, 2023	0.1500	0.1600	0.1500	0.1550	77,500	+0.01(+3.33%)
Sep 27, 2023	0.1500	0.1500	0.1500	0.1500	49,731	+0.00(+0.00%)
Sep 26, 2023	0.1500	0.1500	0.1500	0.1500	171,000	-0.01(-3.23%)
Sep 25, 2023	0.1500	0.1550	0.1550	0.1550	56,000	+0.01(+3.33%)
Sep 22, 2023	0.1500	0.1500	0.1500	0.1500	57,000	-0.01(-3.23%)
Sep 21, 2023	0.1450	0.1550	0.1450	0.1550	356,278	+0.01(+6.90%)
Sep 20, 2023	0.1450	0.1450	0.1450	0.1450	57,500	+0.00(+0.00%)
Sep 19, 2023	0.1450	0.1450	0.1450	0.1450	40,500	-0.01(-3.33%)
Sep 18, 2023	0.1450	0.1500	0.1450	0.1500	103,000	+0.00(+0.00%)
Sep 15, 2023	0.1400	0.1500	0.1350	0.1500	238,500	+0.01(+11.11%)
Sep 14, 2023	0.1600	0.1750	0.1300	0.1350	1,016,550	-0.01(-3.57%)
Sep 13, 2023	0.1400	0.1400	0.1350	0.1400	169,470	+0.00(+0.00%)
Sep 12, 2023	0.1450	0.1450	0.1400	0.1400	71,500	-0.00(-3.45%)
Sep 11, 2023	0.1500	0.1500	0.1450	0.1450	34,500	-0.01(-6.45%)
Sep 08, 2023	0.1550	0.1550	0.1550	0.1550	5,353	+0.00(+0.00%)
Sep 07, 2023	0.1550	0.1550	0.1550	0.1550	10,000	+0.00(+0.00%)
Sep 06, 2023	0.1550	0.1550	0.1500	0.1550	40,422	-0.01(-3.13%)
Sep 05, 2023	0.1600	0.1600	0.1550	0.1600	18,050	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.