Indicators

Los Andes Copper Ltd (TSV: LA )

9.940 +0.020 (+0.20%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	8.100	8.100	8.000	8.000	27,675	+0.00(+0.00%)
Sep 28, 2021		8.000	8.000	8.000	0	-0.05(-0.62%)
Sep 27, 2021	7.400	8.050	7.390	8.050	40,250	+0.65(+8.78%)
Sep 24, 2021	7.290	7.400	7.290	7.400	3,855	+0.10(+1.37%)
Sep 23, 2021	7.050	7.300	7.030	7.300	4,450	+0.15(+2.10%)
Sep 22, 2021	7.150	7.250	7.150	7.150	1,700	+0.00(+0.00%)
Sep 21, 2021	7.110	7.150	7.100	7.150	2,800	+0.15(+2.14%)
Sep 20, 2021	7.100	7.120	7.000	7.000	34,000	-0.25(-3.45%)
Sep 17, 2021	7.250	7.250	7.250	7.250	400	-0.15(-2.03%)
Sep 14, 2021		7.400	7.400	7.400	0	-0.50(-6.33%)
Sep 10, 2021		7.900	7.900	7.900	22	+0.30(+3.95%)
Sep 09, 2021	7.600	7.600	7.600	7.600	200	+0.30(+4.11%)
Sep 08, 2021	7.010	7.300	7.000	7.300	252,020	+0.24(+3.40%)
Sep 07, 2021	7.060	7.060	7.060	7.060	5,200	-0.04(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.