Indicators

Los Andes Copper Ltd (TSV: LA )

9.940 +0.020 (+0.20%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2022				13.40	0	-0.20(-1.47%)
Sep 28, 2022	13.60	13.60	13.55	13.60	1,300	+0.00(+0.00%)
Sep 27, 2022	13.72	13.72	13.55	13.60	500	-0.06(-0.44%)
Sep 23, 2022				13.66	0	+0.06(+0.44%)
Sep 22, 2022	13.45	13.83	13.45	13.60	5,350	+0.15(+1.12%)
Sep 21, 2022	13.81	13.81	13.39	13.45	6,600	-0.55(-3.93%)
Sep 20, 2022	14.00	14.00	13.75	14.00	2,800	-0.10(-0.71%)
Sep 19, 2022	14.06	14.15	13.90	14.10	9,795	+0.04(+0.28%)
Sep 16, 2022	14.35	14.35	14.02	14.06	5,000	+0.01(+0.07%)
Sep 15, 2022	14.49	15.15	14.01	14.05	5,300	-0.15(-1.06%)
Sep 14, 2022	14.40	14.40	14.20	14.20	5,830	-0.20(-1.39%)
Sep 13, 2022	14.65	14.65	14.40	14.40	2,408	-0.20(-1.37%)
Sep 09, 2022				14.60	0	+0.10(+0.69%)
Sep 08, 2022	14.33	14.70	14.30	14.50	62,800	-0.04(-0.28%)
Sep 07, 2022	14.44	14.55	14.41	14.54	5,700	+0.16(+1.11%)
Sep 06, 2022	14.15	14.50	14.15	14.38	3,220	+0.58(+4.20%)
Sep 02, 2022				13.80	0	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.