Indicators

Barksdale Resources Corp (TSV: BRO )

0.1800 +0.0200 (+12.50%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.5200	0.5600	0.5200	0.5600	265,000	+0.03(+5.66%)
Sep 27, 2018	0.5300	0.5300	0.5300	0.5300	4,500	-0.07(-11.67%)
Sep 26, 2018	0.5700	0.6000	0.5700	0.6000	20,000	+0.03(+5.26%)
Sep 25, 2018	0.4900	0.5700	0.4900	0.5700	23,000	+0.08(+16.33%)
Sep 21, 2018		0.4900	0.4900	0.4900	0	-0.03(-5.77%)
Sep 20, 2018	0.5700	0.5700	0.5200	0.5200	23,000	-0.02(-3.70%)
Sep 19, 2018	0.5400	0.5400	0.5400	0.5400	315,000	+0.02(+3.85%)
Sep 18, 2018	0.5300	0.5300	0.5200	0.5200	10,000	-0.07(-11.86%)
Sep 14, 2018		0.5900	0.5900	0.5900	0	+0.05(+9.26%)
Sep 13, 2018	0.5800	0.5800	0.5400	0.5400	61,000	-0.07(-11.48%)
Sep 12, 2018	0.5900	0.6100	0.5900	0.6100	12,000	+0.01(+1.67%)
Sep 11, 2018	0.5200	0.6000	0.5100	0.6000	13,500	+0.00(+0.00%)
Sep 07, 2018		0.6000	0.6000	0.6000	0	+0.05(+9.09%)
Sep 06, 2018	0.5800	0.5800	0.5500	0.5500	10,801	+0.07(+14.58%)
Sep 05, 2018	0.5400	0.5400	0.4800	0.4800	25,000	-0.05(-9.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.