Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barksdale Resources Corp (TSV: BRO )

0.1800 +0.0200 (+12.50%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.4350 0.4500 0.4100 0.4500 121,979 +0.02(+3.45%)
Sep 29, 2020 0.4450 0.4450 0.4350 0.4350 19,100 +0.00(+0.00%)
Sep 28, 2020 0.4350 0.4450 0.4200 0.4350 57,100 +0.00(+0.00%)
Sep 25, 2020 0.4450 0.4500 0.4350 0.4350 19,127 -0.01(-2.25%)
Sep 24, 2020 0.4500 0.4500 0.4450 0.4450 142,000 -0.01(-2.20%)
Sep 23, 2020 0.4650 0.4650 0.4500 0.4550 42,800 -0.01(-2.15%)
Sep 22, 2020 0.5000 0.5000 0.4650 0.4650 69,107 -0.03(-7.00%)
Sep 21, 2020 0.5100 0.5200 0.4650 0.5000 269,200 -0.01(-1.96%)
Sep 18, 2020 0.5100 0.5100 0.5100 0.5100 1,000 +0.00(+0.00%)
Sep 17, 2020 0.5000 0.5100 0.5000 0.5100 16,000 -0.02(-3.77%)
Sep 16, 2020 0.4950 0.6000 0.4950 0.5300 64,500 +0.04(+7.07%)
Sep 15, 2020 0.4750 0.5000 0.4750 0.4950 67,000 +0.03(+6.45%)
Sep 14, 2020 0.4700 0.4700 0.4500 0.4650 182,000 -0.00(-1.06%)
Sep 11, 2020 0.4500 0.4700 0.4500 0.4700 45,573 +0.02(+4.44%)
Sep 10, 2020 0.4400 0.4500 0.4400 0.4500 3,600 +0.01(+2.27%)
Sep 09, 2020 0.4500 0.4500 0.4350 0.4400 34,900 +0.01(+1.15%)
Sep 08, 2020 0.4300 0.4350 0.4300 0.4350 30,000 +0.01(+1.16%)
Sep 04, 2020 0.4300 0.4300 0.4300 0 -0.01(-2.27%)
Sep 03, 2020 0.4500 0.4550 0.4400 0.4400 65,200 +0.00(+0.00%)
Sep 02, 2020 0.4500 0.4550 0.4400 0.4400 82,375 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.