Indicators

Barksdale Resources Corp (TSV: BRO )

0.1800 +0.0200 (+12.50%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.6700	0.7000	0.6300	0.7000	138,327	+0.01(+1.45%)
Sep 29, 2022	0.6000	0.6900	0.5800	0.6900	240,250	+0.09(+15.00%)
Sep 28, 2022	0.6000	0.6000	0.5800	0.6000	71,970	-0.04(-6.25%)
Sep 27, 2022	0.5700	0.6400	0.5500	0.6400	116,725	+0.03(+4.92%)
Sep 26, 2022	0.5500	0.6200	0.5200	0.6100	189,750	+0.04(+7.02%)
Sep 23, 2022	0.5700	0.6000	0.5000	0.5700	292,000	-0.01(-1.72%)
Sep 22, 2022	0.5500	0.5800	0.5100	0.5800	35,319	+0.05(+9.43%)
Sep 21, 2022	0.5200	0.5600	0.5200	0.5300	122,284	+0.03(+6.00%)
Sep 20, 2022	0.4700	0.5100	0.4700	0.5000	65,650	+0.03(+5.26%)
Sep 19, 2022	0.4600	0.4750	0.4600	0.4750	10,291	+0.01(+1.06%)
Sep 15, 2022				0.4700	200	+0.00(+1.08%)
Sep 14, 2022	0.4500	0.4650	0.4450	0.4650	6,000	+0.02(+3.33%)
Sep 13, 2022	0.4500	0.4500	0.4500	0.4500	2,000	+0.02(+4.65%)
Sep 12, 2022	0.4400	0.4600	0.4300	0.4300	63,000	-0.02(-4.44%)
Sep 09, 2022	0.4500	0.4500	0.4300	0.4500	24,000	-0.02(-3.23%)
Sep 08, 2022	0.4700	0.4700	0.4650	0.4650	4,301	-0.00(-1.06%)
Sep 07, 2022	0.4700	0.4700	0.4700	0.4700	4,785	-0.01(-1.05%)
Sep 06, 2022	0.5000	0.5000	0.4750	0.4750	79,300	-0.07(-12.04%)
Sep 02, 2022				0.5400	0	-0.02(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.