Indicators

Golden Share Mining Corp (TSV: GSH )

0.0450 UNCHANGED

Last Price Updated: 2:18 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2017		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Sep 26, 2017	0.1100	0.1150	0.1100	0.1150	6,334	+0.01(+4.55%)
Sep 25, 2017	0.1100	0.1100	0.1100	0.1100	2,766	+0.01(+4.76%)
Sep 21, 2017		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Sep 20, 2017	0.1150	0.1150	0.1100	0.1100	4,505	-0.01(-4.35%)
Sep 18, 2017		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Sep 15, 2017	0.1150	0.1150	0.1150	0.1150	1,000	+0.01(+4.55%)
Sep 13, 2017		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Sep 11, 2017		0.1150	0.1150	0.1150	0	+0.01(+9.52%)
Sep 08, 2017	0.1150	0.1150	0.1050	0.1050	30,000	-0.01(-12.50%)
Sep 07, 2017	0.1150	0.1200	0.1150	0.1200	21,367	+0.00(+0.00%)
Sep 06, 2017	0.1200	0.1200	0.1200	0.1200	10,000	+0.01(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.