Indicators

Golden Share Mining Corp (TSV: GSH )

0.0450 UNCHANGED

Last Price Updated: 2:18 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.1300	0.1300	0.1200	0.1200	3,000	-0.01(-4.00%)
Sep 27, 2019	0.1400	0.1400	0.1250	0.1250	3,500	-0.02(-10.71%)
Sep 24, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Sep 20, 2019		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Sep 19, 2019	0.1350	0.1350	0.1350	0.1350	500	+0.00(+0.00%)
Sep 17, 2019		0.1350	0.1350	0.1350	0	+0.02(+12.50%)
Sep 16, 2019	0.1200	0.1200	0.1200	0.1200	2,332	-0.03(-20.00%)
Sep 12, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Sep 11, 2019	0.1500	0.1500	0.1500	0.1500	500	+0.01(+3.45%)
Sep 09, 2019		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Sep 06, 2019	0.1500	0.1500	0.1450	0.1450	4,000	+0.00(+3.57%)
Sep 05, 2019	0.1400	0.1400	0.1400	0.1400	1,165	+0.01(+3.70%)
Sep 04, 2019	0.1350	0.1350	0.1350	0.1350	3,500	+0.02(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.