Indicators

Altus Strategies Plc (TSV: ALTS )

0.7500 UNCHANGED

Last Price Updated: 3:57 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020		1.050	1.050	1.050	0	+0.07(+7.14%)
Sep 29, 2020	0.9700	0.9800	0.9700	0.9800	17,000	+0.01(+1.03%)
Sep 28, 2020	0.9700	0.9700	0.9700	0.9700	5,000	-0.01(-1.02%)
Sep 25, 2020		0.9800	0.9800	0.9800	100	+0.00(+0.00%)
Sep 23, 2020		0.9800	0.9800	0.9800	0	+0.00(+0.00%)
Sep 22, 2020	0.9800	0.9800	0.9800	0.9800	3,701	+0.00(+0.00%)
Sep 21, 2020	1.000	1.000	0.9800	0.9800	17,700	-0.07(-6.67%)
Sep 18, 2020	1.050	1.050	1.050	1.050	5,500	+0.00(+0.00%)
Sep 17, 2020	1.050	1.050	1.050	1.050	9,500	+0.14(+15.38%)
Sep 16, 2020	0.9500	0.9500	0.8600	0.9100	6,734	-0.12(-11.65%)
Sep 15, 2020		1.030	1.030	1.030	96	+0.00(+0.00%)
Sep 14, 2020		1.030	1.030	1.030	49	+0.00(+0.00%)
Sep 10, 2020		1.030	1.030	1.030	0	+0.02(+1.98%)
Sep 09, 2020	1.010	1.010	1.010	1.010	1,000	+0.05(+5.21%)
Sep 08, 2020	1.070	1.070	0.9600	0.9600	10,200	-0.19(-16.52%)
Sep 04, 2020		1.150	1.150	1.150	0	+0.00(+0.00%)
Sep 03, 2020	1.150	1.150	1.140	1.150	8,400	+0.02(+1.77%)
Sep 02, 2020	1.140	1.140	1.130	1.130	11,000	-0.01(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.