Indicators

Cabral Gold Inc (TSV: CBR )

0.3000 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.2800	0.2900	0.2500	0.2500	114,760	-0.04(-15.25%)
Sep 29, 2022	0.3000	0.3000	0.2850	0.2950	29,570	+0.02(+9.26%)
Sep 28, 2022	0.2700	0.2750	0.2500	0.2700	145,613	+0.00(+0.75%)
Sep 27, 2022	0.2650	0.2700	0.2650	0.2680	23,300	+0.00(+1.13%)
Sep 26, 2022	0.2700	0.2900	0.2650	0.2650	74,140	+0.00(+0.00%)
Sep 23, 2022	0.2900	0.2900	0.2650	0.2650	128,494	-0.03(-10.17%)
Sep 22, 2022	0.3000	0.3000	0.2950	0.2950	61,911	-0.01(-1.67%)
Sep 21, 2022	0.2900	0.3000	0.2850	0.3000	86,038	+0.01(+3.45%)
Sep 20, 2022	0.3000	0.3000	0.2900	0.2900	47,642	-0.02(-4.92%)
Sep 19, 2022	0.3050	0.3050	0.3050	0.3050	29,401	-0.02(-4.69%)
Sep 16, 2022	0.3100	0.3300	0.3100	0.3200	8,921	-0.01(-3.03%)
Sep 15, 2022	0.3300	0.3400	0.3300	0.3300	57,742	-0.01(-2.94%)
Sep 14, 2022	0.3350	0.3400	0.3350	0.3400	38,505	-0.01(-2.86%)
Sep 13, 2022	0.3450	0.3500	0.3450	0.3500	19,221	-0.01(-2.78%)
Sep 12, 2022	0.3500	0.3600	0.3500	0.3600	50,000	+0.01(+2.86%)
Sep 09, 2022	0.3550	0.3600	0.3400	0.3500	87,473	+0.01(+2.94%)
Sep 08, 2022	0.3200	0.3500	0.3200	0.3400	42,068	+0.01(+1.49%)
Sep 06, 2022				0.3350	50	-0.01(-1.47%)
Sep 02, 2022				0.3400	0	-0.01(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.