Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

N/A UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.5000 0.6000 0.5000 0.6000 50,000 +0.15(+33.33%)
Sep 29, 2008 0.5000 0.5000 0.4500 0.4500 82,000 -0.05(-10.00%)
Sep 26, 2008 0.5000 0.5000 0.5000 0.5000 100,000 +0.05(+11.11%)
Sep 25, 2008 0.4500 0.4500 0.4500 0.4500 3,000 +0.00(+0.00%)
Sep 24, 2008 0.4500 0.4500 0 +0.00(+0.00%)
Sep 23, 2008 0.4500 0.4500 0 +0.00(+0.00%)
Sep 22, 2008 0.5000 0.5000 0.4200 0.4500 80,000 -0.05(-10.00%)
Sep 19, 2008 0.5000 0.5000 0 +0.00(+0.00%)
Sep 18, 2008 0.5000 0.5000 0.5000 0.5000 26,000 -0.05(-9.09%)
Sep 17, 2008 0.5000 0.5500 0.5000 0.5500 36,000 +0.00(+0.00%)
Sep 16, 2008 0.5000 0.5500 0.5000 0.5500 40,000 -0.04(-6.78%)
Sep 15, 2008 0.5900 0.5900 0 +0.00(+0.00%)
Sep 12, 2008 0.5800 0.6000 0.5600 0.5900 140,000 -0.01(-1.67%)
Sep 11, 2008 0.5700 0.6000 0.5400 0.6000 22,500 +0.06(+11.11%)
Sep 10, 2008 0.5400 0.5400 0.5400 0.5400 23,000 +0.06(+12.50%)
Sep 09, 2008 0.5000 0.5000 0.4800 0.4800 30,000 -0.02(-4.00%)
Sep 08, 2008 0.5000 0.5000 0.5000 0.5000 10,000 +0.02(+4.17%)
Sep 05, 2008 0.5000 0.5000 0.4800 0.4800 75,000 -0.02(-4.00%)
Sep 04, 2008 0.5000 0.5000 0.5000 0.5000 55,000 +0.00(+0.00%)
Sep 03, 2008 0.5400 0.5400 0.5000 0.5000 47,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.