Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

N/A UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 0.5400 0.5500 0.5400 0.5400 39,000 +0.00(+0.00%)
Sep 29, 2009 0.5400 0.5500 0.5400 0.5400 39,000 -0.02(-3.57%)
Sep 28, 2009 0.5600 0.5600 0.5600 0.5600 28,000 -0.02(-3.45%)
Sep 25, 2009 0.5800 0.5800 0.5800 0.5800 25,000 -0.02(-3.33%)
Sep 24, 2009 0.6000 0.6000 0.6000 0.6000 9,500 +0.00(+0.00%)
Sep 23, 2009 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 22, 2009 0.6500 0.6500 0.6000 0.6000 33,000 -0.05(-7.69%)
Sep 21, 2009 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 18, 2009 0.6500 0.6500 0.6500 0.6500 10,000 +0.01(+1.56%)
Sep 17, 2009 0.6500 0.6500 0.6100 0.6400 89,000 -0.01(-1.54%)
Sep 16, 2009 0.6100 0.6500 0.6100 0.6500 52,000 +0.08(+14.04%)
Sep 15, 2009 0.6000 0.6000 0.5700 0.5700 25,000 -0.03(-5.00%)
Sep 14, 2009 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 11, 2009 0.6000 0.6000 0.6000 0.6000 600 -0.05(-7.69%)
Sep 10, 2009 0.6000 0.6500 0.6000 0.6500 162,500 +0.05(+8.33%)
Sep 09, 2009 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 08, 2009 0.6000 0.6000 0.6000 0.6000 10,000 -0.01(-1.64%)
Sep 04, 2009 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Sep 03, 2009 0.6000 0.6100 0.5800 0.6100 18,000 +0.01(+1.67%)
Sep 02, 2009 0.6000 0.6000 0.6000 0.6000 35,000 +0.02(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.