Indicators

Bioasis Technologies Inc (TSV: BTI )

N/A UNCHANGED

Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	0.4200	0.4650	0.3900	0.4650	80,000	+0.04(+8.14%)
Sep 29, 2010	0.4300	0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Sep 28, 2010		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Sep 27, 2010	0.4600	0.4600	0.4300	0.4300	24,000	-0.01(-2.27%)
Sep 24, 2010	0.4600	0.4600	0.4300	0.4400	38,400	+0.01(+2.33%)
Sep 23, 2010	0.4500	0.4500	0.4300	0.4300	55,000	-0.01(-2.27%)
Sep 22, 2010	0.4350	0.4600	0.4050	0.4400	23,000	-0.01(-2.22%)
Sep 21, 2010	0.4300	0.4600	0.4300	0.4500	27,000	+0.01(+2.27%)
Sep 20, 2010	0.4300	0.4400	0.4300	0.4400	20,000	+0.01(+2.33%)
Sep 17, 2010	0.4300	0.4300	0.4300	0.4300	10,000	-0.03(-6.52%)
Sep 15, 2010	0.4300	0.4600	0.4300	0.4600	17,500	+0.03(+6.98%)
Sep 14, 2010	0.4500	0.4500	0.4300	0.4300	18,300	-0.04(-9.47%)
Sep 13, 2010	0.4650	0.4750	0.4500	0.4750	45,450	-0.01(-2.06%)
Sep 10, 2010	0.4850	0.4850	0.4850	0.4850	8,000	+0.01(+1.04%)
Sep 09, 2010	0.4600	0.4900	0.4500	0.4800	69,500	+0.01(+2.13%)
Sep 08, 2010	0.4700	0.4700	0.4600	0.4700	30,000	-0.03(-6.00%)
Sep 07, 2010	0.5000	0.5000	0.5000	0.5000	15,000	-0.05(-9.09%)
Sep 03, 2010	0.5200	0.5500	0.5000	0.5500	77,500	+0.00(+0.00%)
Sep 02, 2010	0.5400	0.5500	0.5400	0.5500	24,000	+0.01(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.