Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

0.0050 UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.9300 0.9700 0.9300 0.9700 60,000 +0.02(+2.11%)
Sep 29, 2014 0.9500 0.9500 0.9500 0.9500 7,100 +0.05(+5.56%)
Sep 26, 2014 0.9500 0.9500 0.8900 0.9000 46,925 -0.05(-5.26%)
Sep 25, 2014 0.9500 0.9500 0.9500 0.9500 5,004 -0.04(-4.04%)
Sep 24, 2014 0.9900 1.000 0.9900 0.9900 8,850 +0.05(+5.32%)
Sep 23, 2014 0.9600 0.9900 0.9400 0.9400 48,600 -0.03(-3.09%)
Sep 22, 2014 1.010 1.010 0.9600 0.9700 53,498 -0.03(-3.00%)
Sep 19, 2014 1.050 1.070 1.000 1.000 73,390 -0.05(-4.76%)
Sep 18, 2014 1.140 1.140 1.030 1.050 93,340 -0.01(-0.94%)
Sep 17, 2014 1.050 1.100 1.050 1.060 12,600 -0.03(-2.75%)
Sep 16, 2014 1.080 1.100 1.050 1.090 85,000 -0.01(-0.91%)
Sep 15, 2014 1.120 1.140 1.100 1.100 31,875 +0.00(+0.00%)
Sep 12, 2014 1.100 1.100 1.100 1.100 4,007 +0.03(+2.80%)
Sep 11, 2014 1.100 1.130 1.060 1.070 57,605 +0.02(+1.90%)
Sep 10, 2014 1.100 1.100 1.050 1.050 35,500 -0.08(-7.08%)
Sep 09, 2014 1.130 1.130 1.100 1.130 6,350 +0.03(+2.73%)
Sep 08, 2014 1.140 1.170 1.100 1.100 80,597 -0.07(-5.98%)
Sep 05, 2014 1.140 1.180 1.140 1.170 32,962 +0.02(+1.74%)
Sep 04, 2014 1.190 1.190 1.150 1.150 30,313 -0.05(-4.17%)
Sep 03, 2014 1.160 1.220 1.160 1.200 55,075 +0.01(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.