Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

N/A UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.3750 0.3750 0.3600 0.3700 63,400 -0.01(-2.63%)
Sep 29, 2020 0.3800 0.3800 0.3800 0.3800 10,499 -0.02(-5.00%)
Sep 28, 2020 0.3700 0.4000 0.3700 0.4000 21,000 +0.03(+8.11%)
Sep 25, 2020 0.4100 0.4100 0.3700 0.3700 44,699 -0.04(-9.76%)
Sep 24, 2020 0.4000 0.4100 0.4000 0.4100 12,500 +0.02(+5.13%)
Sep 23, 2020 0.3450 0.4200 0.3450 0.3900 15,538 -0.01(-2.50%)
Sep 22, 2020 0.4100 0.4100 0.4000 0.4000 10,540 -0.01(-2.44%)
Sep 21, 2020 0.4000 0.4100 0.3800 0.4100 51,000 -0.01(-2.38%)
Sep 18, 2020 0.3850 0.4200 0.3850 0.4200 4,150 +0.02(+5.00%)
Sep 17, 2020 0.4200 0.4200 0.4000 0.4000 10,560 -0.03(-6.98%)
Sep 16, 2020 0.4000 0.4300 0.4000 0.4300 12,400 +0.03(+7.50%)
Sep 15, 2020 0.3900 0.4000 0.3900 0.4000 5,500 +0.02(+5.26%)
Sep 14, 2020 0.3550 0.3800 0.3500 0.3800 39,910 +0.01(+2.70%)
Sep 11, 2020 0.3700 0.3700 0.3700 200 +0.00(+0.00%)
Sep 10, 2020 0.3700 0.3700 0.3700 400 +0.00(+0.00%)
Sep 09, 2020 0.3800 0.3800 0.3700 0.3700 10,550 -0.01(-1.33%)
Sep 08, 2020 0.3800 0.3900 0.3750 0.3750 26,000 +0.00(+0.00%)
Sep 04, 2020 0.3750 0.3750 0.3750 0 -0.03(-8.54%)
Sep 03, 2020 0.4100 0.4100 0.4100 0.4100 1,000 +0.00(+0.00%)
Sep 02, 2020 0.4050 0.4100 0.4000 0.4100 110,658 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.