Indicators

Enerev5 Metals Inc (TSV: COBC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Sep 29, 2020	0.0650	0.0650	0.0650	0.0650	5,950	+0.00(+0.00%)
Sep 28, 2020	0.0650	0.0650	0.0650	0.0650	2,500	+0.00(+0.00%)
Sep 25, 2020		0.0650	0.0650	0.0650	100	+0.00(+0.00%)
Sep 24, 2020	0.0650	0.0650	0.0650	0.0650	10,000	+0.01(+8.33%)
Sep 23, 2020	0.0600	0.0600	0.0600	0.0600	3,700	-0.01(-7.69%)
Sep 22, 2020	0.0650	0.0650	0.0650	0.0650	5,100	+0.01(+8.33%)
Sep 21, 2020	0.0700	0.0700	0.0600	0.0600	22,014	-0.01(-7.69%)
Sep 18, 2020	0.0650	0.0650	0.0650	0.0650	30,000	+0.01(+8.33%)
Sep 17, 2020	0.0700	0.0700	0.0600	0.0600	46,070	-0.01(-14.29%)
Sep 16, 2020	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
Sep 11, 2020		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Sep 10, 2020	0.0650	0.0650	0.0650	0.0650	19,000	+0.01(+8.33%)
Sep 09, 2020	0.0650	0.0650	0.0600	0.0600	14,000	+0.00(+0.00%)
Sep 08, 2020	0.0650	0.0650	0.0600	0.0600	66,874	-0.01(-20.00%)
Sep 04, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Sep 03, 2020	0.0750	0.0750	0.0750	0.0750	24,500	+0.00(+0.00%)
Sep 02, 2020	0.0650	0.0750	0.0650	0.0750	17,000	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.