Indicators

Altiplano Metals Inc (TSV: APN )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.1100	0.1100	0.1100	0.1100	19,000	+0.00(+0.00%)
Sep 24, 2019		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 23, 2019	0.1100	0.1100	0.1100	0.1100	23,000	-0.01(-12.00%)
Sep 20, 2019	0.1250	0.1250	0.1250	0.1250	10,700	-0.01(-3.85%)
Sep 17, 2019		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Sep 16, 2019	0.1300	0.1300	0.1300	0.1300	2,000	+0.01(+8.33%)
Sep 13, 2019	0.0950	0.1250	0.0950	0.1200	283,000	+0.03(+33.33%)
Sep 12, 2019	0.0900	0.0900	0.0900	0.0900	11,000	+0.01(+12.50%)
Sep 11, 2019	0.0800	0.0800	0.0800	0.0800	20,000	+0.00(+0.00%)
Sep 10, 2019	0.0900	0.0900	0.0800	0.0800	34,700	-0.01(-11.11%)
Sep 09, 2019	0.0750	0.0900	0.0750	0.0900	147,800	+0.02(+38.46%)
Sep 06, 2019	0.0600	0.0650	0.0600	0.0650	46,550	+0.01(+8.33%)
Sep 05, 2019	0.0700	0.0700	0.0600	0.0600	62,000	-0.01(-7.69%)
Sep 04, 2019	0.0650	0.0650	0.0650	0.0650	25,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.