Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altiplano Metals Inc (TSV: APN )

0.1300 -0.0050 (-3.70%)
Streaming Delayed Price Updated: 1:01 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.3100 0.3200 0.3000 0.3200 13,005 +0.03(+8.47%)
Sep 29, 2021 0.2950 0.2950 0.2800 0.2950 75,500 +0.00(+0.00%)
Sep 28, 2021 0.3050 0.3050 0.2950 0.2950 72,600 -0.02(-4.84%)
Sep 27, 2021 0.3200 0.3250 0.3100 0.3100 79,162 +0.00(+0.00%)
Sep 24, 2021 0.3400 0.3400 0.3100 0.3100 20,000 -0.01(-1.59%)
Sep 23, 2021 0.3300 0.3300 0.3150 0.3150 13,000 -0.02(-4.55%)
Sep 22, 2021 0.3200 0.3300 0.3100 0.3300 121,000 +0.00(+0.00%)
Sep 21, 2021 0.3200 0.3350 0.3200 0.3300 79,100 +0.02(+6.45%)
Sep 20, 2021 0.3050 0.3300 0.2900 0.3100 308,282 +0.01(+3.33%)
Sep 17, 2021 0.3000 0.3000 0.2900 0.3000 46,350 +0.00(+0.00%)
Sep 16, 2021 0.3000 0.3050 0.2700 0.3000 182,758 +0.01(+3.45%)
Sep 15, 2021 0.3000 0.3000 0.2900 0.2900 11,000 -0.02(-4.92%)
Sep 14, 2021 0.2800 0.3100 0.2800 0.3050 27,500 +0.01(+1.67%)
Sep 13, 2021 0.3050 0.3150 0.2900 0.3000 73,166 +0.00(+0.00%)
Sep 10, 2021 0.3100 0.3150 0.2950 0.3000 108,750 -0.01(-1.64%)
Sep 09, 2021 0.3150 0.3150 0.2850 0.3050 191,920 -0.01(-3.17%)
Sep 08, 2021 0.3250 0.3250 0.3150 0.3150 69,450 -0.01(-1.56%)
Sep 07, 2021 0.3400 0.3400 0.3200 0.3200 41,757 -0.01(-3.03%)
Sep 03, 2021 0.3300 0.3300 0.3300 0 -0.01(-4.35%)
Sep 02, 2021 0.3200 0.4200 0.3200 0.3450 381,726 +0.05(+16.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.