Indicators

Altiplano Metals Inc (TSV: APN )

0.1100 -0.0050 (-4.35%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0900	0.0900	0.0900	0.0900	41,000	+0.00(+0.00%)
Sep 28, 2023	0.0900	0.0900	0.0900	0.0900	24,100	-0.01(-10.00%)
Sep 26, 2023				0.1000	0	+0.00(+0.00%)
Sep 22, 2023				0.1000	0	+0.00(+0.00%)
Sep 21, 2023	0.1050	0.1050	0.1000	0.1000	3,000	+0.00(+0.00%)
Sep 20, 2023	0.1000	0.1000	0.1000	0.1000	7,695	-0.00(-4.76%)
Sep 19, 2023	0.1050	0.1050	0.1050	0.1050	500	+0.00(+5.00%)
Sep 18, 2023	0.1050	0.1050	0.1000	0.1000	45,000	-0.01(-9.09%)
Sep 15, 2023	0.1100	0.1100	0.1100	0.1100	800	+0.00(+0.00%)
Sep 14, 2023	0.1050	0.1100	0.1000	0.1100	106,975	+0.00(+0.00%)
Sep 13, 2023	0.1050	0.1100	0.1000	0.1100	143,967	+0.00(+0.00%)
Sep 11, 2023				0.1100	0	+0.00(+0.00%)
Sep 08, 2023	0.1200	0.1200	0.1100	0.1100	30,000	-0.01(-12.00%)
Sep 07, 2023	0.1300	0.1300	0.1250	0.1250	6,963	+0.01(+8.70%)
Sep 06, 2023	0.1150	0.1150	0.1150	0.1150	7,000	-0.00(-4.17%)
Sep 05, 2023	0.1200	0.1200	0.1200	0.1200	63,000	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.