Indicators

Wavefront Technology Solutions Inc (TSV: WEE )

N/A UNCHANGED

Last Price Updated: 1:06 PM EST, Jan 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.1700	0.1700	0.1700	0.1700	500	+0.03(+21.43%)
Sep 27, 2019	0.1550	0.1550	0.1400	0.1400	9,600	-0.02(-12.50%)
Sep 26, 2019	0.1600	0.1600	0.1600	0.1600	6,000	-0.03(-15.79%)
Sep 25, 2019	0.1800	0.1900	0.1800	0.1900	4,000	+0.02(+11.76%)
Sep 20, 2019		0.1700	0.1700	0.1700	0	+0.02(+13.33%)
Sep 19, 2019	0.1600	0.1600	0.1500	0.1500	5,500	-0.01(-3.23%)
Sep 17, 2019		0.1550	0.1550	0.1550	0	+0.01(+3.33%)
Sep 16, 2019	0.1900	0.1900	0.1400	0.1500	41,999	-0.04(-21.05%)
Sep 12, 2019		0.1900	0.1900	0.1900	0	+0.02(+8.57%)
Sep 11, 2019	0.1300	0.1800	0.1300	0.1750	46,799	+0.03(+25.00%)
Sep 10, 2019	0.1000	0.1500	0.1000	0.1400	77,000	+0.04(+40.00%)
Sep 09, 2019	0.1000	0.1000	0.1000	0.1000	16,000	+0.01(+11.11%)
Sep 06, 2019	0.0850	0.0900	0.0850	0.0900	7,000	+0.01(+20.00%)
Sep 05, 2019	0.0900	0.0950	0.0750	0.0750	22,000	-0.01(-6.25%)
Sep 04, 2019	0.1100	0.1100	0.0100	0.0800	61,500	-0.03(-27.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.