Indicators

Jushi Holdings Inc Class B Subordinate (CSE: JUSH )

0.8200 UNCHANGED

Official Closing Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.180	1.260	1.120	1.150	138,271	-0.03(-2.54%)
Sep 28, 2023	1.120	1.210	1.100	1.180	169,595	+0.06(+5.36%)
Sep 27, 2023	1.140	1.280	1.110	1.120	544,664	-0.02(-1.75%)
Sep 26, 2023	0.9800	1.140	0.9700	1.140	327,878	+0.15(+15.15%)
Sep 25, 2023	1.040	1.080	0.9600	0.9900	136,806	-0.01(-1.00%)
Sep 22, 2023	0.9600	1.010	0.9500	1.000	114,551	+0.05(+5.26%)
Sep 21, 2023	1.000	1.000	0.8800	0.9500	295,646	-0.04(-4.04%)
Sep 20, 2023	1.000	1.040	0.9600	0.9900	105,572	-0.01(-1.00%)
Sep 19, 2023	1.070	1.080	0.9700	1.000	236,121	-0.08(-7.41%)
Sep 18, 2023	1.050	1.110	0.9900	1.080	206,450	+0.00(+0.00%)
Sep 15, 2023	1.110	1.120	1.020	1.080	567,651	+0.10(+10.20%)
Sep 14, 2023	1.000	1.040	0.9800	0.9800	223,652	+0.01(+1.03%)
Sep 13, 2023	1.000	1.040	0.9500	0.9700	542,718	-0.03(-3.00%)
Sep 12, 2023	1.030	1.110	0.9500	1.000	539,338	-0.05(-4.76%)
Sep 11, 2023	1.000	1.110	1.000	1.050	501,945	+0.09(+9.38%)
Sep 08, 2023	1.000	1.120	0.9600	0.9600	648,401	-0.05(-4.95%)
Sep 07, 2023	1.080	1.150	0.9300	1.010	855,274	-0.07(-6.48%)
Sep 06, 2023	1.120	1.230	0.9900	1.080	619,080	+0.00(+0.00%)
Sep 05, 2023	0.8600	1.170	0.8200	1.080	799,897	+0.15(+16.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.