Indicators

Appia Rare Earths & Uranium Corp (CSE: API )

0.1150 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.2850	0.2950	0.2650	0.2850	114,600	+0.01(+3.64%)
Sep 27, 2018	0.2800	0.3000	0.2700	0.2750	130,150	+0.01(+1.85%)
Sep 26, 2018	0.2750	0.2750	0.2600	0.2700	13,650	+0.00(+0.00%)
Sep 25, 2018	0.2700	0.2700	0.2500	0.2700	99,770	+0.03(+12.50%)
Sep 24, 2018	0.2650	0.2700	0.2400	0.2400	75,100	-0.02(-7.69%)
Sep 21, 2018	0.2600	0.2650	0.2600	0.2600	21,000	-0.01(-1.89%)
Sep 20, 2018	0.2550	0.2650	0.2550	0.2650	36,345	+0.02(+6.00%)
Sep 19, 2018	0.2500	0.2600	0.2500	0.2500	48,400	-0.01(-3.85%)
Sep 18, 2018	0.2300	0.2600	0.2300	0.2600	85,325	+0.03(+10.64%)
Sep 17, 2018	0.2400	0.2400	0.2350	0.2350	19,000	-0.01(-4.08%)
Sep 14, 2018	0.2450	0.2450	0.2150	0.2450	36,500	+0.03(+13.95%)
Sep 13, 2018	0.2100	0.2150	0.2100	0.2150	6,000	+0.01(+2.38%)
Sep 12, 2018	0.1900	0.2100	0.1900	0.2100	25,000	+0.02(+10.53%)
Sep 11, 2018	0.1900	0.1900	0.1900	0.1900	145,000	+0.00(+0.00%)
Sep 10, 2018	0.1900	0.1900	0.1900	0.1900	18,000	+0.00(+0.00%)
Sep 06, 2018		0.1900	0.1900	0.1900	0	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.