Indicators

Diversified Healthcare Trust (NQ: DHC )

2.295 +0.005 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.984	1.984	1.855	1.915	1,049,658	+0.01(+0.52%)
Sep 28, 2023	1.974	1.979	1.826	1.905	1,920,805	-0.10(-4.93%)
Sep 27, 2023	2.201	2.290	1.994	2.003	1,134,379	-0.20(-8.97%)
Sep 26, 2023	2.270	2.349	2.171	2.201	821,913	-0.11(-4.70%)
Sep 25, 2023	2.221	2.329	2.299	2.309	1,069,812	+0.09(+4.00%)
Sep 22, 2023	2.161	2.255	2.102	2.221	1,056,132	+0.06(+2.74%)
Sep 21, 2023	2.349	2.349	2.156	2.161	1,289,118	-0.19(-7.98%)
Sep 20, 2023	2.329	2.467	2.299	2.349	1,076,846	+0.07(+3.03%)
Sep 19, 2023	2.329	2.378	2.240	2.280	1,466,934	-0.02(-0.86%)
Sep 18, 2023	2.290	2.319	2.161	2.299	1,695,096	+0.02(+0.87%)
Sep 15, 2023	2.497	2.497	2.265	2.280	7,978,321	-0.21(-8.33%)
Sep 14, 2023	2.319	2.497	2.260	2.487	1,444,708	+0.19(+8.15%)
Sep 13, 2023	2.329	2.349	2.255	2.299	1,463,793	-0.03(-1.27%)
Sep 12, 2023	2.221	2.339	2.181	2.329	1,446,858	+0.10(+4.42%)
Sep 11, 2023	2.250	2.260	2.171	2.230	1,618,315	-0.04(-1.74%)
Sep 08, 2023	2.359	2.359	2.250	2.270	1,151,483	-0.05(-2.13%)
Sep 07, 2023	2.329	2.381	2.290	2.319	3,535,546	-0.06(-2.49%)
Sep 06, 2023	2.546	2.546	2.369	2.378	1,995,664	-0.17(-6.59%)
Sep 05, 2023	2.911	2.911	2.457	2.546	2,360,566	-0.05(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.