Indicators

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1.290	1.300	1.290	1.300	1,500	-0.01(-0.76%)
Sep 27, 2012	1.290	1.310	1.237	1.310	1,292	+0.02(+1.55%)
Sep 26, 2012	1.150	1.290	1.150	1.290	10,200	+0.14(+12.17%)
Sep 25, 2012	1.160	1.160	1.150	1.150	12,400	-0.03(-2.54%)
Sep 24, 2012	1.200	1.230	1.180	1.180	63,220	+0.00(+0.00%)
Sep 21, 2012	1.210	1.230	1.180	1.180	25,343	-0.03(-2.48%)
Sep 19, 2012	1.210	1.210	1.210	1.210	2,700	-0.04(-3.20%)
Sep 18, 2012	1.260	1.281	1.170	1.250	6,500	+0.00(+0.00%)
Sep 17, 2012	1.300	1.330	1.243	1.250	68,284	+0.04(+3.31%)
Sep 14, 2012	1.170	1.220	1.170	1.210	17,991	+0.00(+0.00%)
Sep 13, 2012	1.210	1.210	1.200	1.210	5,000	-0.02(-1.63%)
Sep 12, 2012	1.250	1.250	1.210	1.230	6,450	+0.01(+0.82%)
Sep 11, 2012	1.220	1.220	1.220	1.220	3,500	+0.00(+0.00%)
Sep 10, 2012	1.200	1.250	1.200	1.220	7,400	-0.04(-3.17%)
Sep 07, 2012	1.280	1.280	1.200	1.260	21,045	-0.05(-3.51%)
Sep 06, 2012	1.250	1.310	1.250	1.306	800	+0.04(+2.82%)
Sep 05, 2012	1.340	1.340	1.260	1.270	23,300	+0.01(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.