Indicators

Bridge Bancorp Inc (NQ: BDGE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	16.10	16.10	15.77	15.77	3,427	-0.34(-2.08%)
Sep 27, 2002	16.10	16.10	16.10	16.10	4,471	+0.00(+0.00%)
Sep 26, 2002	16.10	16.10	16.10	16.10	0	+0.00(+0.00%)
Sep 25, 2002	16.10	16.44	16.10	16.10	3,129	-0.64(-3.81%)
Sep 24, 2002	16.74	16.74	16.74	16.74	0	+0.00(+0.00%)
Sep 23, 2002	16.74	16.74	16.74	16.74	1,192	-0.03(-0.20%)
Sep 20, 2002	16.77	16.77	16.77	16.77	0	+0.00(+0.00%)
Sep 19, 2002	16.70	16.77	16.70	16.77	1,043	+0.00(+0.00%)
Sep 18, 2002	16.70	16.77	16.70	16.77	1,043	+0.17(+1.01%)
Sep 17, 2002	16.61	16.61	16.61	16.61	0	+0.00(+0.00%)
Sep 16, 2002	16.71	16.71	16.61	16.61	2,086	-0.03(-0.20%)
Sep 13, 2002	16.64	16.64	16.64	16.64	0	+0.00(+0.00%)
Sep 12, 2002	16.64	16.64	16.64	16.64	0	+0.00(+0.00%)
Sep 11, 2002	16.64	16.64	16.64	16.64	0	+0.00(+0.00%)
Sep 10, 2002	16.64	16.64	16.64	16.64	0	+0.00(+0.00%)
Sep 09, 2002	16.64	16.64	16.64	16.64	447	-0.13(-0.80%)
Sep 06, 2002	16.77	16.77	16.77	16.77	0	+0.00(+0.00%)
Sep 05, 2002	16.44	16.77	16.44	16.77	596	+0.67(+4.17%)
Sep 04, 2002	16.20	16.20	16.10	16.10	3,725	-0.34(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.