Indicators

Codexis Inc (NQ: CDXS )

3.185 -0.285 (-8.21%)

Streaming Delayed Price Updated: 1:20 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	9.480	9.720	9.450	9.600	51,702	+0.08(+0.84%)
Sep 29, 2010	9.450	9.520	9.170	9.520	17,046	+0.07(+0.74%)
Sep 28, 2010	9.500	9.500	9.110	9.450	15,290	-0.03(-0.32%)
Sep 27, 2010	9.420	9.550	9.070	9.480	67,659	+0.09(+0.96%)
Sep 24, 2010	9.260	9.422	9.150	9.390	18,306	+0.43(+4.80%)
Sep 23, 2010	9.050	9.273	8.960	8.960	13,456	-0.13(-1.43%)
Sep 22, 2010	9.290	9.290	9.050	9.090	5,183	-0.18(-1.94%)
Sep 21, 2010	8.980	9.410	8.980	9.270	66,518	+0.30(+3.34%)
Sep 20, 2010	9.030	9.030	8.830	8.970	22,696	-0.04(-0.44%)
Sep 17, 2010	8.540	9.190	8.530	9.010	95,543	+0.65(+7.78%)
Sep 15, 2010	8.110	8.450	7.980	8.360	37,625	+0.25(+3.08%)
Sep 14, 2010	8.010	8.160	8.010	8.110	19,905	-0.14(-1.70%)
Sep 13, 2010	8.580	8.580	8.200	8.250	37,413	+0.15(+1.85%)
Sep 10, 2010	8.340	8.340	8.070	8.100	25,473	-0.06(-0.74%)
Sep 09, 2010	8.470	8.669	8.088	8.160	12,514	-0.23(-2.74%)
Sep 08, 2010	8.600	8.700	8.270	8.390	28,775	+0.28(+3.45%)
Sep 07, 2010	8.370	8.620	8.020	8.110	49,950	-0.27(-3.22%)
Sep 03, 2010	8.352	8.430	8.165	8.380	14,027	+0.05(+0.60%)
Sep 02, 2010	8.430	8.450	8.140	8.330	52,778	-0.16(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.