Indicators

Costar Group Inc (NQ: CSGP )

77.37 -1.92 (-2.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	78.99	79.00	76.73	77.37	2,934,142	-1.92(-2.42%)
Sep 19, 2024	78.88	80.28	78.60	79.29	3,083,615	+2.44(+3.18%)
Sep 18, 2024	75.82	77.20	73.84	76.85	3,632,616	+1.12(+1.48%)
Sep 17, 2024	78.33	78.64	75.66	75.73	2,853,608	-2.17(-2.79%)
Sep 16, 2024	79.86	80.45	77.84	77.90	1,670,787	-0.97(-1.23%)
Sep 13, 2024	77.68	79.19	77.61	78.87	1,373,648	+0.90(+1.15%)
Sep 12, 2024	79.40	79.76	76.94	77.97	1,904,566	-1.64(-2.06%)
Sep 11, 2024	78.76	79.75	77.00	79.61	2,163,867	+0.41(+0.52%)
Sep 10, 2024	79.77	79.85	77.58	79.20	1,904,872	-0.33(-0.41%)
Sep 09, 2024	77.66	80.00	76.92	79.53	1,752,059	+2.08(+2.69%)
Sep 06, 2024	77.77	79.17	77.11	77.45	1,880,857	+0.09(+0.12%)
Sep 05, 2024	77.67	77.77	76.17	77.36	1,232,219	+0.16(+0.21%)
Sep 04, 2024	76.01	77.33	76.01	77.20	1,759,759	+1.27(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.