Indicators

Cti Biopharm Corp (NQ: CTIC )

9.090 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.130	2.160	2.100	2.160	175,500	+0.01(+0.47%)
Sep 27, 2018	2.150	2.170	2.090	2.150	248,905	+0.00(+0.00%)
Sep 26, 2018	2.180	2.245	2.090	2.150	445,244	-0.01(-0.46%)
Sep 25, 2018	1.950	2.270	1.880	2.160	1,187,948	+0.21(+10.77%)
Sep 24, 2018	1.990	1.990	1.890	1.950	442,702	-0.04(-2.01%)
Sep 21, 2018	2.030	2.090	1.960	1.990	573,800	-0.02(-1.00%)
Sep 20, 2018	1.910	2.060	1.900	2.010	485,440	+0.10(+5.24%)
Sep 19, 2018	1.870	1.930	1.840	1.910	333,529	+0.03(+1.60%)
Sep 18, 2018	1.870	1.920	1.870	1.880	233,883	+0.02(+1.08%)
Sep 17, 2018	1.900	1.930	1.850	1.860	219,009	-0.05(-2.62%)
Sep 14, 2018	1.910	1.940	1.880	1.910	119,400	+0.00(+0.00%)
Sep 13, 2018	1.920	1.920	1.870	1.910	110,742	+0.00(+0.00%)
Sep 12, 2018	1.910	1.960	1.880	1.910	180,539	-0.01(-0.52%)
Sep 11, 2018	1.930	1.930	1.890	1.920	99,147	-0.01(-0.52%)
Sep 10, 2018	1.850	1.950	1.840	1.930	172,975	+0.08(+4.32%)
Sep 07, 2018	1.860	1.910	1.840	1.850	206,300	-0.01(-0.54%)
Sep 06, 2018	1.840	1.930	1.840	1.860	295,354	-0.02(-1.06%)
Sep 05, 2018	1.920	1.960	1.860	1.880	175,775	-0.03(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.