Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emcore Corp (NQ: EMKR )

0.9440 -0.0346 (-3.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 5.065 5.226 5.026 5.226 302,679 +0.19(+3.82%)
Sep 29, 2015 5.103 5.195 4.980 5.034 231,251 -0.07(-1.36%)
Sep 28, 2015 5.211 5.234 5.088 5.103 218,115 -0.09(-1.78%)
Sep 25, 2015 5.341 5.341 5.134 5.195 289,989 -0.11(-2.03%)
Sep 24, 2015 5.310 5.387 5.287 5.303 166,623 -0.04(-0.72%)
Sep 23, 2015 5.456 5.533 5.280 5.341 265,686 -0.13(-2.39%)
Sep 22, 2015 5.495 5.595 5.449 5.472 312,190 -0.05(-0.97%)
Sep 21, 2015 5.456 5.549 5.433 5.526 362,813 +0.09(+1.70%)
Sep 18, 2015 5.349 5.480 5.310 5.433 581,728 -0.01(-0.14%)
Sep 17, 2015 5.403 5.568 5.372 5.441 282,158 +0.02(+0.43%)
Sep 16, 2015 5.264 5.441 5.180 5.418 377,492 +0.15(+2.77%)
Sep 15, 2015 5.095 5.326 5.095 5.272 243,180 +0.17(+3.31%)
Sep 14, 2015 5.341 5.349 5.072 5.103 207,775 -0.18(-3.49%)
Sep 11, 2015 5.318 5.387 5.199 5.287 197,098 -0.08(-1.43%)
Sep 10, 2015 5.418 5.487 5.310 5.364 175,725 -0.05(-0.99%)
Sep 09, 2015 5.349 5.510 5.280 5.418 349,171 +0.12(+2.17%)
Sep 08, 2015 5.257 5.364 5.211 5.303 260,143 +0.12(+2.22%)
Sep 04, 2015 5.226 5.188 5.188 5.188 164,602 -0.08(-1.60%)
Sep 03, 2015 5.326 5.426 5.226 5.272 222,048 -0.04(-0.72%)
Sep 02, 2015 5.287 5.334 5.196 5.310 171,602 +0.07(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.