Indicators

Glycomimetics Inc (NQ: GLYC )

0.2939 +0.0202 (+7.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.410	4.460	4.280	4.310	240,454	-0.09(-2.05%)
Sep 27, 2019	4.350	4.570	4.290	4.400	239,700	+0.07(+1.62%)
Sep 26, 2019	4.480	4.540	4.260	4.330	202,223	-0.17(-3.78%)
Sep 25, 2019	4.230	4.530	4.230	4.500	328,295	+0.24(+5.63%)
Sep 24, 2019	4.490	4.500	4.210	4.260	438,815	-0.21(-4.80%)
Sep 23, 2019	4.350	4.530	4.320	4.475	275,529	+0.06(+1.47%)
Sep 20, 2019	4.520	4.700	4.375	4.410	1,027,000	-0.12(-2.65%)
Sep 19, 2019	4.550	4.690	4.470	4.530	250,283	+0.00(+0.00%)
Sep 18, 2019	4.690	4.760	4.390	4.530	332,865	-0.16(-3.41%)
Sep 17, 2019	4.670	4.900	4.520	4.690	434,475	+0.02(+0.43%)
Sep 16, 2019	4.630	4.850	4.530	4.670	408,860	+0.05(+1.08%)
Sep 13, 2019	4.480	4.700	4.330	4.620	452,600	+0.14(+3.12%)
Sep 12, 2019	4.590	4.710	4.180	4.480	697,633	-0.12(-2.61%)
Sep 11, 2019	4.210	4.640	4.210	4.600	921,673	+0.40(+9.52%)
Sep 10, 2019	3.770	4.230	3.730	4.200	1,095,265	+0.52(+14.13%)
Sep 09, 2019	3.510	3.780	3.420	3.680	597,821	+0.20(+5.75%)
Sep 06, 2019	3.350	3.750	3.350	3.480	773,000	+0.16(+4.82%)
Sep 05, 2019	3.150	3.400	3.110	3.320	2,755,074	+0.19(+6.07%)
Sep 04, 2019	3.280	3.320	3.070	3.130	1,212,793	-0.11(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.