Indicators

Immutep Ltd ADR (NQ: IMMP )

2.980 +0.110 (+3.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.608	1.630	1.550	1.605	13,323	+0.00(+0.31%)
Sep 27, 2019	1.520	1.690	1.500	1.600	18,700	+0.10(+6.67%)
Sep 26, 2019	1.570	1.580	1.460	1.500	109,629	-0.01(-0.66%)
Sep 25, 2019	1.510	1.530	1.500	1.510	6,086	-0.03(-1.95%)
Sep 24, 2019	1.560	1.560	1.500	1.540	55,064	-0.06(-3.65%)
Sep 23, 2019	1.740	1.740	1.570	1.598	60,971	+0.09(+5.85%)
Sep 20, 2019	1.520	1.680	1.470	1.510	46,200	-0.03(-1.83%)
Sep 19, 2019	1.540	1.650	1.500	1.538	140,937	+0.06(+3.79%)
Sep 18, 2019	1.500	1.513	1.450	1.482	54,120	-0.03(-1.85%)
Sep 17, 2019	1.480	1.520	1.480	1.510	69,155	+0.06(+4.30%)
Sep 16, 2019	1.500	1.540	1.448	1.448	48,207	-0.04(-2.83%)
Sep 13, 2019	1.500	1.540	1.490	1.490	17,200	-0.01(-0.67%)
Sep 12, 2019	1.520	1.540	1.480	1.500	87,903	+0.00(+0.00%)
Sep 11, 2019	1.500	1.500	1.461	1.500	5,698	+0.00(+0.27%)
Sep 10, 2019	1.460	1.500	1.460	1.496	14,510	+0.04(+2.47%)
Sep 09, 2019	1.420	1.498	1.420	1.460	14,869	+0.04(+2.82%)
Sep 06, 2019	1.470	1.470	1.420	1.420	39,200	-0.08(-5.20%)
Sep 05, 2019	1.520	1.520	1.455	1.498	7,493	+0.07(+4.75%)
Sep 04, 2019	1.510	1.510	1.420	1.430	15,449	-0.08(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.