Indicators

Inmune Bio Inc (NQ: INMB )

5.220 +0.260 (+5.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	4.930	5.068	4.820	4.960	298,219	+0.10(+2.06%)
Sep 25, 2024	5.120	5.120	4.810	4.860	212,989	-0.26(-5.08%)
Sep 24, 2024	5.170	5.180	4.990	5.120	199,775	-0.04(-0.78%)
Sep 23, 2024	5.320	5.408	5.070	5.160	315,630	-0.06(-1.15%)
Sep 20, 2024	5.360	5.399	5.090	5.220	318,539	-0.11(-2.06%)
Sep 19, 2024	5.370	5.492	5.291	5.330	190,006	+0.14(+2.70%)
Sep 18, 2024	5.600	5.689	5.180	5.190	475,006	-0.36(-6.49%)
Sep 17, 2024	5.500	5.600	5.400	5.550	794,075	+0.17(+3.06%)
Sep 16, 2024	5.480	5.520	5.200	5.385	502,160	-0.08(-1.37%)
Sep 13, 2024	5.590	5.680	5.400	5.460	1,222,438	-0.93(-14.55%)
Sep 12, 2024	6.270	6.490	6.190	6.390	65,757	+0.16(+2.57%)
Sep 11, 2024	5.990	6.280	5.920	6.230	127,163	+0.23(+3.83%)
Sep 10, 2024	6.180	6.180	5.900	6.000	113,145	-0.22(-3.54%)
Sep 09, 2024	5.870	6.420	5.870	6.220	124,993	+0.34(+5.78%)
Sep 06, 2024	5.960	6.020	5.795	5.880	176,308	-0.12(-2.00%)
Sep 05, 2024	6.130	6.206	5.990	6.000	135,532	-0.15(-2.44%)
Sep 04, 2024	6.130	6.260	5.980	6.150	94,189	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.