Indicators

Kandi Techs Group (NQ: KNDI )

2.190 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	5.650	5.750	5.500	5.750	314,996	+0.10(+1.77%)
Sep 28, 2017	5.300	5.750	5.250	5.650	627,826	+0.30(+5.61%)
Sep 27, 2017	5.300	5.400	4.900	5.350	335,097	+0.10(+1.90%)
Sep 26, 2017	5.100	5.250	5.100	5.250	275,482	+0.15(+2.94%)
Sep 25, 2017	4.850	5.100	4.800	5.100	287,230	+0.20(+4.08%)
Sep 22, 2017	5.050	5.150	4.800	4.900	352,116	-0.18(-3.64%)
Sep 21, 2017	5.350	5.350	5.000	5.085	319,346	-0.26(-4.95%)
Sep 20, 2017	5.400	5.600	5.100	5.350	636,473	+0.05(+0.94%)
Sep 19, 2017	5.250	5.400	5.000	5.300	476,851	+0.00(+0.00%)
Sep 18, 2017	4.750	5.450	4.750	5.300	1,374,573	+0.65(+13.98%)
Sep 15, 2017	4.800	5.000	4.650	4.650	596,395	-0.05(-1.06%)
Sep 14, 2017	5.200	5.300	4.600	4.700	665,141	-0.40(-7.84%)
Sep 13, 2017	4.400	5.150	4.350	5.100	1,716,124	+0.75(+17.24%)
Sep 12, 2017	3.950	4.350	3.950	4.350	1,169,798	+0.40(+10.13%)
Sep 11, 2017	3.900	4.000	3.900	3.950	214,170	+0.10(+2.60%)
Sep 08, 2017	3.900	3.950	3.800	3.850	101,408	-0.10(-2.53%)
Sep 07, 2017	3.950	4.000	3.900	3.950	75,700	+0.00(+0.00%)
Sep 06, 2017	3.950	4.000	3.950	3.950	82,918	-0.05(-1.25%)
Sep 05, 2017	4.000	4.050	3.900	4.000	313,450	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.