Indicators

Lakeland Finl Corp (NQ: LKFN )

60.25 -0.97 (-1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	11.36	11.42	10.71	10.74	58,582	-0.65(-5.67%)
Sep 27, 2007	11.42	11.57	11.38	11.38	76,311	+0.16(+1.45%)
Sep 26, 2007	11.13	11.41	11.02	11.22	29,142	+0.19(+1.73%)
Sep 25, 2007	11.03	11.20	11.01	11.03	18,913	-0.08(-0.75%)
Sep 24, 2007	11.33	11.43	11.01	11.11	38,427	-0.24(-2.09%)
Sep 21, 2007	11.43	11.45	11.20	11.35	132,427	+0.03(+0.29%)
Sep 20, 2007	11.77	11.77	11.20	11.32	53,079	-0.49(-4.13%)
Sep 19, 2007	11.50	11.82	11.15	11.81	99,202	+0.27(+2.38%)
Sep 18, 2007	10.62	11.53	10.38	11.53	138,440	+0.95(+8.96%)
Sep 17, 2007	10.86	10.86	10.58	10.58	12,114	-0.29(-2.65%)
Sep 14, 2007	10.71	10.88	10.48	10.87	32,943	+0.02(+0.17%)
Sep 13, 2007	11.01	11.01	10.66	10.85	18,239	-0.08(-0.77%)
Sep 12, 2007	11.08	11.08	10.91	10.94	29,792	-0.17(-1.55%)
Sep 11, 2007	10.64	11.13	10.64	11.11	23,665	+0.54(+5.14%)
Sep 10, 2007	10.86	10.90	10.37	10.57	32,964	-0.27(-2.49%)
Sep 07, 2007	10.76	10.91	10.69	10.84	65,860	-0.09(-0.81%)
Sep 06, 2007	10.83	10.99	10.74	10.92	46,484	+0.11(+0.99%)
Sep 05, 2007	11.06	11.11	10.81	10.82	24,059	-0.33(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.