Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Finl Corp (NQ: LKFN )

62.03 +0.50 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 10.26 10.49 10.12 10.12 141,588 -0.28(-2.68%)
Sep 29, 2011 10.25 10.43 10.12 10.40 113,421 +0.40(+4.02%)
Sep 28, 2011 10.36 10.36 9.992 10.00 143,068 -0.30(-2.90%)
Sep 27, 2011 10.32 10.51 10.03 10.30 138,688 +0.21(+2.04%)
Sep 26, 2011 9.845 10.13 9.742 10.10 119,341 +0.34(+3.47%)
Sep 23, 2011 9.752 10.06 9.620 9.757 202,889 +0.00(+0.05%)
Sep 22, 2011 9.507 9.973 9.507 9.752 457,311 +0.05(+0.56%)
Sep 21, 2011 9.953 10.07 9.678 9.698 119,186 -0.26(-2.61%)
Sep 20, 2011 10.24 10.40 9.953 9.958 92,795 -0.27(-2.68%)
Sep 19, 2011 10.47 10.47 10.22 10.23 72,864 -0.42(-3.91%)
Sep 16, 2011 10.90 11.09 10.58 10.65 138,982 -0.19(-1.72%)
Sep 15, 2011 10.75 10.88 10.50 10.83 72,846 +0.21(+1.94%)
Sep 14, 2011 10.57 10.80 10.40 10.63 103,614 +0.18(+1.69%)
Sep 13, 2011 10.00 10.59 9.982 10.45 122,000 +0.30(+2.99%)
Sep 12, 2011 9.634 10.18 9.605 10.15 97,039 +0.34(+3.50%)
Sep 09, 2011 9.963 9.963 9.678 9.806 384,882 -0.27(-2.72%)
Sep 08, 2011 10.22 10.23 9.977 10.08 88,303 -0.21(-2.05%)
Sep 07, 2011 10.13 10.33 10.11 10.29 207,743 +0.33(+3.30%)
Sep 06, 2011 9.659 10.04 9.659 9.963 95,537 -0.02(-0.20%)
Sep 02, 2011 10.06 10.35 9.948 9.982 136,389 -0.30(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.