Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 26.33 26.49 26.13 26.18 1,014,463 -0.19(-0.73%)
Sep 29, 2014 26.31 26.55 26.18 26.37 276,402 -0.26(-0.99%)
Sep 26, 2014 26.46 26.67 26.28 26.63 361,550 +0.18(+0.66%)
Sep 25, 2014 26.67 26.87 26.26 26.46 366,374 -0.33(-1.24%)
Sep 24, 2014 26.32 26.84 26.20 26.79 497,006 +0.58(+2.21%)
Sep 23, 2014 26.48 26.48 26.17 26.21 262,252 -0.32(-1.21%)
Sep 22, 2014 26.83 26.91 26.52 26.53 262,996 -0.45(-1.67%)
Sep 19, 2014 27.39 27.46 26.91 26.99 558,476 -0.32(-1.16%)
Sep 18, 2014 28.06 28.26 26.65 27.30 792,198 +0.23(+0.84%)
Sep 17, 2014 26.62 27.36 26.50 27.07 521,260 +0.43(+1.61%)
Sep 16, 2014 26.55 26.98 26.46 26.64 329,149 +0.00(+0.02%)
Sep 15, 2014 26.73 26.73 26.49 26.64 172,216 -0.03(-0.12%)
Sep 12, 2014 26.86 27.18 26.34 26.67 250,834 -0.33(-1.23%)
Sep 11, 2014 26.37 27.03 26.37 27.00 417,899 +0.48(+1.82%)
Sep 10, 2014 26.34 26.67 26.21 26.52 356,258 +0.18(+0.67%)
Sep 09, 2014 26.56 26.86 26.20 26.34 324,093 -0.23(-0.86%)
Sep 08, 2014 26.82 26.97 26.51 26.57 181,857 -0.31(-1.14%)
Sep 05, 2014 26.84 27.11 26.71 26.88 257,109 -0.09(-0.34%)
Sep 04, 2014 26.97 27.19 26.75 26.97 349,486 +0.13(+0.49%)
Sep 03, 2014 26.69 26.85 26.55 26.84 440,794 +0.21(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.