Indicators

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	33.33	33.89	33.10	33.47	941,093	+0.33(+0.98%)
Sep 28, 2017	32.91	33.33	32.58	33.14	462,351	+0.42(+1.28%)
Sep 27, 2017		32.77	31.51	32.72	757,971	+0.56(+1.74%)
Sep 26, 2017	31.93	32.26	31.51	32.16	592,695	+0.28(+0.88%)
Sep 25, 2017	31.88	32.30	31.61	31.88	494,482	-0.05(-0.15%)
Sep 22, 2017	31.75	32.82	31.51	31.93	805,538	+0.42(+1.33%)
Sep 21, 2017	31.19	33.38	30.81	31.51	1,145,849	-1.07(-3.29%)
Sep 20, 2017	32.58	32.96	32.30	32.58	952,428	+0.00(+0.00%)
Sep 19, 2017	32.63	33.14	32.44	32.58	427,366	+0.09(+0.29%)
Sep 18, 2017	32.26	32.58	32.02	32.49	501,417	+0.23(+0.72%)
Sep 15, 2017	31.84	32.30	31.70	32.26	627,644	+0.47(+1.47%)
Sep 14, 2017	32.35	32.44	31.65	31.79	392,724	-0.47(-1.45%)
Sep 13, 2017	32.21	32.35	32.12	32.26	301,348	+0.09(+0.29%)
Sep 12, 2017	32.07	32.44	32.07	32.16	316,918	+0.23(+0.73%)
Sep 11, 2017	31.33	32.02	31.23	31.93	504,584	+0.75(+2.39%)
Sep 08, 2017	30.72	31.19	30.44	31.19	386,882	+0.47(+1.52%)
Sep 07, 2017	31.23	31.28	30.53	30.72	248,615	-0.51(-1.64%)
Sep 06, 2017	31.56	31.79	31.19	31.23	216,228	-0.23(-0.74%)
Sep 05, 2017	31.75	32.00	31.28	31.47	270,398	-0.23(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.