Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 29.92 31.01 29.46 29.63 931,016 -0.27(-0.89%)
Sep 29, 2020 29.68 29.99 28.93 29.89 896,162 +0.09(+0.30%)
Sep 28, 2020 30.24 30.55 29.48 29.80 801,595 +0.09(+0.30%)
Sep 25, 2020 29.25 30.01 29.25 29.71 957,956 -0.08(-0.26%)
Sep 24, 2020 29.14 30.16 28.70 29.79 1,104,114 +0.46(+1.57%)
Sep 23, 2020 30.92 31.58 29.18 29.33 1,263,298 -1.98(-6.34%)
Sep 22, 2020 31.60 31.88 30.79 31.32 1,390,631 +0.11(+0.35%)
Sep 21, 2020 34.08 34.12 31.05 31.21 2,411,536 -2.70(-7.97%)
Sep 18, 2020 33.74 34.61 33.35 33.91 7,174,086 -0.03(-0.09%)
Sep 17, 2020 30.02 34.57 29.48 33.94 25,647,066 +8.51(+33.45%)
Sep 16, 2020 25.24 26.44 24.88 25.43 2,957,312 +0.99(+4.06%)
Sep 15, 2020 24.13 25.01 24.04 24.44 797,547 +0.36(+1.51%)
Sep 14, 2020 22.77 24.26 22.73 24.08 1,123,359 +1.79(+8.02%)
Sep 11, 2020 21.78 22.41 21.56 22.29 648,580 +0.53(+2.44%)
Sep 10, 2020 21.75 22.19 21.56 21.76 613,223 +0.03(+0.14%)
Sep 09, 2020 22.74 22.75 21.52 21.73 640,161 -0.85(-3.78%)
Sep 08, 2020 22.89 23.27 22.38 22.58 416,264 -0.47(-2.05%)
Sep 04, 2020 23.79 24.00 22.78 23.05 401,608 -0.58(-2.45%)
Sep 03, 2020 24.50 24.88 23.45 23.63 447,991 -0.80(-3.26%)
Sep 02, 2020 23.73 24.53 23.73 24.43 430,203 +0.58(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.