Indicators

Mannatech Inc (NQ: MTEX )

7.745 +0.085 (+1.11%)

Streaming Delayed Price Updated: 12:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.46	10.57	10.28	10.57	1,163	+0.04(+0.35%)
Sep 28, 2017	10.89	10.89	10.53	10.53	1,512	-0.40(-3.67%)
Sep 27, 2017	10.75	10.93	10.40	10.93	1,346	+0.36(+3.45%)
Sep 26, 2017	10.21	10.93	10.13	10.57	5,218	+0.36(+3.57%)
Sep 25, 2017	10.18	10.20	10.18	10.20	561	+0.00(+0.00%)
Sep 22, 2017	10.28	10.28	10.19	10.20	2,520	-0.15(-1.41%)
Sep 21, 2017	10.60	10.60	10.31	10.35	1,659	-0.22(-2.07%)
Sep 20, 2017	10.89	10.93	10.31	10.57	6,317	-0.05(-0.51%)
Sep 19, 2017	10.49	10.64	10.49	10.62	2,825	+0.31(+3.00%)
Sep 18, 2017	10.93	10.97	10.24	10.31	12,919	-0.66(-5.98%)
Sep 15, 2017	11.04	11.19	10.89	10.97	3,174	-0.29(-2.59%)
Sep 14, 2017	11.37	11.37	11.26	11.26	1,531	+0.47(+4.39%)
Sep 13, 2017	10.68	10.93	10.68	10.79	2,745	+0.15(+1.37%)
Sep 12, 2017	10.09	10.64	10.09	10.64	2,655	+0.24(+2.28%)
Sep 11, 2017	10.33	10.69	10.33	10.40	1,079	+0.14(+1.33%)
Sep 08, 2017	10.58	10.73	10.19	10.27	10,041	-0.45(-4.17%)
Sep 07, 2017	10.84	10.84	10.66	10.71	6,996	-0.12(-1.14%)
Sep 06, 2017	10.84	10.84	10.84	10.84	328	-0.32(-2.88%)
Sep 05, 2017	10.76	11.16	10.75	11.16	3,041	+0.36(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.