Skip to main content

Nasdaq OMX Group (NQ: NDAQ )

58.63 +0.03 (+0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 19.87 19.96 19.74 19.80 3,088,607 +0.02(+0.09%)
Sep 29, 2016 20.02 20.13 19.64 19.78 3,032,204 -0.21(-1.07%)
Sep 28, 2016 20.10 20.10 19.95 19.99 2,116,445 -0.10(-0.50%)
Sep 27, 2016 20.15 20.23 20.08 20.09 2,754,780 -0.09(-0.42%)
Sep 26, 2016 20.28 20.52 20.16 20.18 2,346,599 -0.18(-0.89%)
Sep 23, 2016 20.46 20.68 20.21 20.36 3,517,008 -0.29(-1.39%)
Sep 22, 2016 20.81 20.81 20.63 20.65 1,710,594 -0.07(-0.33%)
Sep 21, 2016 20.50 20.73 20.38 20.72 1,614,178 +0.31(+1.51%)
Sep 20, 2016 20.55 20.65 20.33 20.41 2,409,791 -0.05(-0.26%)
Sep 19, 2016 20.42 20.58 20.40 20.46 2,756,547 +0.10(+0.47%)
Sep 16, 2016 20.26 20.41 20.12 20.36 3,272,504 -0.01(-0.07%)
Sep 15, 2016 20.13 20.41 20.13 20.38 2,068,772 +0.24(+1.21%)
Sep 14, 2016 20.18 20.30 20.11 20.13 2,623,355 -0.01(-0.07%)
Sep 13, 2016 20.15 20.28 20.01 20.15 2,228,222 -0.12(-0.60%)
Sep 12, 2016 20.05 20.34 19.90 20.27 3,277,632 +0.15(+0.72%)
Sep 09, 2016 20.36 20.43 20.12 20.13 3,032,296 -0.36(-1.75%)
Sep 08, 2016 20.64 20.71 20.48 20.48 1,944,636 -0.20(-0.97%)
Sep 07, 2016 20.61 20.70 20.44 20.69 1,809,648 -0.18(-0.84%)
Sep 06, 2016 20.96 20.97 20.75 20.86 1,476,529 -0.05(-0.24%)
Sep 02, 2016 20.97 20.91 20.91 20.91 1,579,686 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.