Indicators

Nasdaq OMX Group (NQ: NDAQ )

58.63 +0.03 (+0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	26.26	26.37	26.10	26.13	3,279,616	-0.20(-0.75%)
Sep 27, 2018	26.25	26.43	26.21	26.33	3,658,546	+0.16(+0.62%)
Sep 26, 2018	26.66	26.82	26.14	26.16	4,536,244	-0.54(-2.01%)
Sep 25, 2018	27.41	27.43	26.69	26.70	4,219,506	-0.67(-2.46%)
Sep 24, 2018	27.50	27.51	27.33	27.37	2,349,334	-0.20(-0.73%)
Sep 21, 2018	27.44	27.64	27.31	27.57	4,341,624	+0.21(+0.78%)
Sep 20, 2018	27.51	27.65	27.20	27.36	2,869,274	-0.04(-0.13%)
Sep 19, 2018	27.31	27.50	27.08	27.40	2,822,532	-0.04(-0.13%)
Sep 18, 2018	27.14	27.45	27.14	27.43	2,741,847	+0.30(+1.09%)
Sep 17, 2018	27.64	27.64	27.10	27.14	3,379,525	-0.49(-1.77%)
Sep 14, 2018	27.87	27.99	27.61	27.63	1,665,914	-0.34(-1.22%)
Sep 13, 2018	27.94	28.00	27.68	27.97	2,146,912	+0.23(+0.85%)
Sep 12, 2018	28.43	28.53	27.68	27.74	2,721,672	-0.68(-2.39%)
Sep 11, 2018	28.23	28.54	28.12	28.41	1,586,400	+0.11(+0.39%)
Sep 10, 2018	28.29	28.52	28.24	28.31	1,549,984	+0.08(+0.27%)
Sep 07, 2018	28.21	28.40	28.12	28.23	1,845,219	+0.02(+0.08%)
Sep 06, 2018	28.61	28.78	28.17	28.21	2,480,483	-0.43(-1.50%)
Sep 05, 2018	29.27	29.35	28.56	28.64	3,107,670	-0.68(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.